주가
11,740.00
매일 변경
-175.00 -1.47%
매월
-4.86%
매년
-4.67%
Q3 예상
12,102.89

가격 Chg 날짜
Grupo ACS 56.50 -0.35 -0.62% 46.07% 2025-07-04
Aeroports de Paris 106.20 -1.40 -1.30% -11.06% 2025-07-04
Aena 22.52 -0.18 -0.79% 18.34% 2025-07-04
Amadeus IT 70.30 -0.74 -1.04% 12.41% 2025-07-04
Bpost 2.12 -0.05 -2.30% -23.60% 2025-07-04
Vinci 124.25 -1.00 -0.80% 18.11% 2025-07-04
DHT 11.05 0.10 0.91% 0.91% 2025-07-03
Deutsche Post 38.94 -0.66 -1.67% -2.94% 2025-07-04
DSV 1,505.00 -19.00 -1.25% 27.98% 2025-07-04
Easyjet Plc 522.80 -8.80 -1.66% 12.33% 2025-07-04
Ferrovial 44.72 -0.38 -0.84% 19.64% 2025-07-04
Eiffage 116.75 -0.95 -0.81% 27.68% 2025-07-04
Getlink SE 16.20 -0.13 -0.80% 0.72% 2025-07-04
Irish Continental 5.70 0.06 1.06% 1.42% 2025-07-04
Lufthansa 7.16 -0.16 -2.13% 18.74% 2025-07-04
Orsted A/S 289.00 1.40 0.49% -27.66% 2025-07-04
Österreichische Post 30.15 -0.25 -0.82% 0.84% 2025-07-04
Royal Unibrew A/S 530.50 4.50 0.86% -4.67% 2025-07-04
Ryanair Holdings 23.70 -0.13 -0.55% 40.82% 2025-07-04
Vestas 111.55 -0.80 -0.71% -31.94% 2025-07-04

가격 날짜
Copenhagen 1769 24.04 1.38% -37.81% 2025-07-04
EU600 541 -2.62 -0.48% 4.75% 2025-07-04